Canadian National Railway - Prix De L'Action

Prix De L'Action
173.50
Variation Quotidienne
3.77 2.22%
Mensuellement
4.20%
Annuel
12.10%
Q2 Prévisions
172.48
Prix Chg Journée An Date
Air Canada 18.20 0.29 1.62% -16.17% 2024-05-31
Alaska Air 42.02 0.86 2.09% -6.30% 2024-05-31
ArcBest 105.52 2.42 2.35% 25.04% 2024-05-31
Aurizon 3.68 0.06 1.66% 3.37% 2024-05-31
CAE 25.59 0.21 0.83% -7.78% 2024-05-31
Chorus Aviation 2.23 -0.01 -0.45% -24.41% 2024-05-31
C.H. Robinson Worldwide 86.39 1.49 1.75% -8.94% 2024-05-31
Cargojet 111.04 0.92 0.84% 8.87% 2024-05-31
Canadian National Railway 173.50 3.77 2.22% 12.10% 2024-05-31
Canadian Pacific Railway 108.49 2.37 2.23% 5.71% 2024-05-31
CSX 33.75 0.41 1.23% 7.55% 2024-05-31
Delta Air Lines 51.01 0.75 1.50% 40.61% 2024-05-31
BRP 85.16 -5.53 -6.10% -10.48% 2024-05-31
Exchange Income 44.32 0.22 0.50% -14.92% 2024-05-31
Expeditors International Of Washington 120.87 0.96 0.80% 8.42% 2024-05-31
FedEx 254.06 4.60 1.84% 16.92% 2024-05-31
HUB 43.15 0.48 1.12% -41.09% 2024-05-31
J. B. Hunt 160.57 3.63 2.31% -5.17% 2024-05-31
JetBlue Airways 5.59 0.27 5.08% -18.16% 2024-05-31
Knight Transportation 48.25 1.16 2.46% -13.48% 2024-05-31
Linamar 71.01 1.45 2.08% 15.29% 2024-05-31
Landstar System 182.03 3.88 2.18% 1.39% 2024-05-31
Southwest Airlines 26.92 0.81 3.10% -7.52% 2024-05-31
Methanex 73.11 0.66 0.91% 30.39% 2024-05-31
New Flyer Industries 15.48 0.12 0.78% 72.00% 2024-05-31
Norfolk Southern 224.88 4.13 1.87% 5.97% 2024-05-31
Old Dominion Freight Line 175.38 2.15 1.24% 10.42% 2024-05-31
Parkland Fuel 39.33 0.36 0.92% 16.98% 2024-05-31
Ryder System 121.47 0.94 0.78% 51.93% 2024-05-31
Republic Services 184.94 2.82 1.55% 29.57% 2024-05-31
Saia 409.48 5.74 1.42% 40.74% 2024-05-31
TFI International 180.34 -0.04 -0.02% 24.24% 2024-05-31
Union Pacific 232.69 3.99 1.74% 18.91% 2024-05-31
United Parcel Service 138.93 2.16 1.58% -17.22% 2024-05-31
Werner 37.57 0.87 2.37% -15.21% 2024-05-31
Waste Management 210.68 4.42 2.15% 29.41% 2024-05-31
Westshore Terminals 23.08 0.24 1.05% -28.10% 2024-05-31
XPO Logistics 106.98 0.61 0.57% 125.17% 2024-05-31

Prix Journée An Date
TSX 22269 197.41 0.89% 13.20% 2024-05-31
Canada TSX 60 Index 1333 13.62 1.03% 12.76% 2024-05-31